BIST 100: 10.742
Değişim: 0.93% 98,85
Adet: 2.066 Mio.Lot
Hacim: 74.454 Mio.TL
EN YÜKSEK
10764
EN DÜŞÜK
10,634
Açılış: 10.661
Dünkü Kapanış: 10.644
Verilerin Son Güncelleme Saati : 13:47
MENKUL
FİYAT
%
ZAMAN
-
AEFES
207,00
-0,58
13:48:12
-
AGROT
30,84
-0,19
13:48:14
-
AHGAZ
15,36
-0,13
13:47:53
-
AKBNK
64,55
2,62
13:48:10
-
AKCNS
150,40
-0,59
13:48:09
-
AKFGY
2,52
4,13
13:48:13
-
AKFYE
27,64
-2,33
13:48:14
-
AKSA
126,10
-0,94
13:48:11
-
AKSEN
45,88
3,01
13:48:12
-
ALARK
119,80
2,22
13:48:10
-
ALBRK
5,46
3,02
13:48:07
-
ALFAS
87,80
-1,24
13:48:14
-
ANSGR
107,20
-0,56
13:47:48
-
ARCLK
191,00
1,38
13:47:30
-
ASELS
63,15
2,77
13:48:11
-
ASTOR
105,70
0,67
13:47:56
-
BERA
18,71
-0,48
13:48:14
-
BFREN
974,50
-1,66
13:47:13
-
BIENY
40,92
-2,80
13:47:52
-
BIMAS
477,50
-1,90
13:48:12
-
BIOEN
19,63
-2,82
13:48:14
-
BOBET
36,22
0,11
13:48:13
-
BRSAN
555,50
-0,98
13:47:55
-
BRYAT
2.792,50
0,72
13:47:16
-
BTCIM
141,80
1,00
13:48:11
-
CANTE
18,01
0,50
13:48:13
-
CCOLA
749,50
-3,04
13:47:56
-
CIMSA
33,00
-0,66
13:48:11
-
CWENE
253,50
-2,03
13:47:57
-
DOAS
300,25
1,52
13:48:13
-
DOHOL
15,69
0,13
13:48:06
-
ECILC
58,40
1,74
13:48:08
-
ECZYT
270,50
0,19
13:47:50
-
EGEEN
13.832,50
-1,23
13:47:32
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,07
2,37
13:47:57
-
ENERY
185,10
-0,54
13:47:57
-
ENJSA
68,75
1,55
13:48:14
-
ENKAI
37,96
0,16
13:48:09
-
EREGL
48,12
2,69
13:48:12
-
EUPWR
142,90
-1,04
13:47:34
-
EUREN
15,34
1,32
13:48:10
-
FROTO
1.206,00
-0,08
13:48:10
-
GARAN
96,10
2,07
13:48:08
-
GESAN
69,75
-1,20
13:48:10
-
GUBRF
162,90
2,84
13:48:12
-
GWIND
28,84
-0,48
13:47:56
-
HALKB
19,00
8,57
13:48:13
-
HEKTS
16,23
3,44
13:48:11
-
IPEKE
39,80
0,81
13:48:14
-
ISCTR
15,22
2,84
13:48:14
-
ISGYO
17,93
0,22
13:48:14
-
ISMEN
39,76
1,95
13:48:12
-
IZENR
26,58
0,15
13:47:34
-
KAYSE
32,32
-0,25
13:48:07
-
KCAER
57,20
-1,21
13:48:09
-
KCHOL
246,60
0,74
13:48:13
-
KLSER
58,05
0,96
13:48:08
-
KONTR
222,00
-0,58
13:48:14
-
KONYA
9.497,50
-2,14
13:47:33
-
KOZAA
50,00
1,63
13:47:54
-
KOZAL
21,66
0,84
13:48:13
-
KRDMD
29,18
2,60
13:48:10
-
MAVI
98,75
0,00
13:48:13
-
MGROS
499,00
-1,29
13:48:14
-
MIATK
58,35
-2,51
13:48:14
-
ODAS
9,77
2,30
13:48:12
-
OTKAR
573,50
1,15
13:47:52
-
OYAKC
63,85
-0,16
13:48:11
MENKUL
FİYAT
%
ZAMAN
-
PETKM
21,10
1,64
13:48:12
-
PGSUS
218,20
2,92
13:48:14
-
QUAGR
4,12
0,49
13:47:48
-
REEDR
43,22
0,32
13:48:14
-
SAHOL
103,50
1,17
13:48:13
-
SASA
50,30
2,24
13:48:10
-
SAYAS
73,20
-0,81
13:48:04
-
SDTTR
314,00
0,08
13:48:08
-
SISE
54,30
1,97
13:47:52
-
SKBNK
5,26
3,95
13:48:14
-
SMRTG
55,30
-1,07
13:47:53
-
SOKM
67,00
0,15
13:48:10
-
TABGD
172,50
-1,03
13:47:47
-
TAVHL
235,10
-0,84
13:48:12
-
TCELL
87,55
0,17
13:48:13
-
THYAO
326,00
0,77
13:48:14
-
TKFEN
56,80
1,16
13:47:19
-
TOASO
295,75
-1,42
13:48:07
-
TSKB
10,93
1,86
13:48:11
-
TTKOM
43,50
0,28
13:48:09
-
TTRAK
1.052,00
1,15
13:48:12
-
TUKAS
8,01
0,50
13:48:07
-
TUPRS
192,90
2,01
13:48:14
-
TURSG
75,75
0,00
13:47:58
-
ULKER
134,10
-1,03
13:48:05
-
VAKBN
22,70
6,07
13:48:12
-
VESBE
23,12
1,23
13:48:08
-
VESTL
100,30
2,82
13:48:09
-
YEOTK
198,70
-1,34
13:48:09
-
YKBNK
34,60
2,06
13:48:10
-
YYLGD
13,21
0,15
13:47:38
-
ZOREN
6,26
2,79
13:48:12