BIST 100: 10.694
Değişim: 0.47% 50,16
Adet: 2.344 Mio.Lot
Hacim: 84.673 Mio.TL
EN YÜKSEK
10764
EN DÜŞÜK
10,634
Açılış: 10.661
Dünkü Kapanış: 10.644
Verilerin Son Güncelleme Saati : 14:59
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.200,00
-2,20
14:59:46
-
MACKO
73,35
-2,13
15:00:46
-
MAGEN
25,84
0,16
15:00:58
-
MAKIM
30,76
1,99
15:00:06
-
MAKTK
6,77
-0,59
15:00:09
-
MANAS
10,17
-2,49
15:00:55
-
MARBL
16,44
-1,44
15:00:54
-
MARKA
87,20
-4,70
14:59:49
-
MARTI
4,13
0,73
15:00:35
-
MAVI
98,95
0,20
15:00:57
-
MEDTR
33,22
3,88
15:00:40
-
MEGAP
8,30
-2,24
15:00:45
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
8,30
-2,24
15:00:45
-
MEGMT
41,22
-1,48
15:00:49
-
MEKAG
65,85
-1,50
15:01:00
-
MEPET
12,32
0,65
14:58:15
-
MERCN
13,08
3,56
15:00:55
-
MERIT
172,40
7,95
15:00:59
-
MERKO
15,71
1,49
15:00:44
-
METRO
3,34
-3,19
15:00:49
-
METUR
15,42
0,59
15:00:43
-
MGROS
495,25
-2,03
15:00:56
-
MHRGY
4,90
-0,61
15:00:39
-
MIATK
58,65
-2,01
15:00:42
MENKUL
FİYAT
%
ZAMAN
-
MIPAZ
83,90
1,08
14:59:24
-
MNDRS
14,02
3,01
15:00:33
-
MNDTR
7,08
0,43
15:00:00
-
MOBTL
7,32
0,55
15:00:01
-
MOGAN
15,51
-0,64
15:00:56
-
MPARK
284,50
-1,90
14:59:49
-
MRGYO
6,51
2,52
15:00:57
-
MRSHL
2.175,00
-0,68
15:00:43
-
MSGYO
14,35
0,28
15:00:15
-
MTRKS
81,15
-3,39
15:00:51
-
MTRYO
8,14
-1,93
14:54:35
-
MZHLD
9,10
0,55
15:00:46