Canlı Borsa - Elazığ Haber Gazetesi

DOLAR 48,27490,04%

EURO 55,9863-0,21%

ALTIN 6.857,78-0,63

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.390 Değişim: 0.39% 55,72 Adet: 1.877 Mio.Lot Hacim: 59.755 Mio.TL

EN YÜKSEK 14441

EN DÜŞÜK 14,314

Açılış: 14.325 Dünkü Kapanış: 14.334

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:17

MENKUL FİYAT % ZAMAN

KAPLM 412,00 -0,12 11:19:04
KARCL 148,10 -2,24 11:19:40
KAREL 8,60 0,47 11:19:40
KARSN 10,35 4,76 11:19:40
KARTN 160,80 -2,90 11:19:32
KATMR 2,05 0,00 11:19:31
KAYSE 4,19 -0,48 11:18:27
KBORU 19,99 -7,54 11:11:31
KCAER 15,95 0,31 11:18:46
KCHOL 219,80 2,28 11:19:32
KENT 368,75 -0,14 09:55:02
KERVN 9,50 1,50 18:10:01
KFEIN 8,18 0,25 11:19:13
KGYO 12,70 -2,68 11:19:31
KIMMR 13,49 1,12 11:16:43
KLGYO 5,11 3,44 11:17:37
KLKIM 26,32 -1,35 11:19:26

MENKUL FİYAT % ZAMAN

KLMSN 28,40 0,14 11:19:28
KLNMA 8,89 0,00 18:10:01
KLRHO 65,55 -0,46 11:18:39
KLSER 24,34 0,25 11:17:27
KLSYN 15,65 -0,25 11:16:25
KLYPV 62,00 -0,32 11:19:08
KMPUR 18,49 0,11 11:17:36
KNFRT 12,60 -1,87 11:19:29
KOCMT 4,18 -9,91 11:19:32
KONKA 10,06 -0,79 11:19:33
KONTR 3,48 -2,52 18:10:01
KONYA 3.867,50 -0,32 11:19:39
KOPOL 5,49 -0,18 11:18:50
KORDS 84,70 0,83 11:17:52
KOTON 12,66 0,80 11:19:39
KPEKS 110,30 -9,96 11:19:38
KRDMA 68,30 2,48 11:19:38

MENKUL FİYAT % ZAMAN

KRDMB 133,10 -0,52 11:18:54
KRDMD 46,80 -1,22 11:19:37
KRGYO 3,20 0,31 11:15:16
KRONT 24,58 -1,52 11:17:48
KRPLS 10,57 0,19 11:19:08
KRSTL 9,17 0,44 11:16:34
KRTEK 5,29 0,19 11:19:38
KRVGD 2,27 0,44 11:15:34
KSTUR 2.300,00 -4,96 18:10:01
KTLEV 58,10 -7,48 11:19:39
KTSKR 79,75 0,31 11:18:52
KUTPO 80,65 0,31 11:19:31
KUVVA 192,00 2,13 11:19:09
KUYAS 64,60 -1,37 11:19:40
KZBGY 1,94 0,00 11:16:26
KZGYO 19,68 0,72 11:19:26