DOLAR 32,1845 -0.15%
EURO 34,9628 0%
ALTIN 2.431,870,57
BITCOIN %
İstanbul
18°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.605 s Değişim: -0.67% -71,86 Adet:   2.062 Mio.Lot Hacim:   68.768 Mio.TL
EN YÜKSEK 10759
EN DÜŞÜK 10,585
Açılış: 10.701 Dünkü Kapanış: 10.677

Verilerin Son Güncelleme Saati : 16:28

MENKUL FİYAT % ZAMAN
  • AEFES 206,20 1,88 16:27:50
  • AGROT 18,81 -10,00 16:28:37
  • AHGAZ 16,46 -0,30 16:28:26
  • AKBNK 65,80 -1,05 16:28:24
  • AKCNS 142,70 0,07 16:27:10
  • AKFGY 2,41 1,26 16:28:06
  • AKFYE 26,92 -1,17 16:27:52
  • AKSA 118,10 -3,20 16:28:24
  • AKSEN 47,92 1,18 16:28:02
  • ALARK 117,70 -2,40 16:28:07
  • ALBRK 6,24 0,48 16:28:11
  • ALFAS 76,75 -2,23 16:27:38
  • ANSGR 109,30 -2,84 16:27:44
  • ARCLK 186,30 -0,48 16:28:35
  • ASELS 60,45 2,03 16:27:51
  • ASTOR 104,10 -2,98 16:28:37
  • BERA 19,85 -1,24 16:28:26
  • BFREN 906,50 -2,32 16:28:38
  • BIENY 38,74 -2,57 16:27:04
  • BIMAS 477,50 2,14 16:28:37
  • BIOEN 17,44 -4,60 16:27:41
  • BOBET 30,86 -2,34 16:28:36
  • BRSAN 521,50 -0,29 16:28:03
  • BRYAT 2.615,00 -1,04 16:26:52
  • BTCIM 133,60 -2,05 16:25:29
  • CANTE 17,12 -1,21 16:27:27
  • CCOLA 777,50 -1,52 16:28:26
  • CIMSA 34,02 -0,93 16:27:43
  • CWENE 232,50 -1,27 16:28:25
  • DOAS 305,00 -1,61 16:28:36
  • DOHOL 15,59 -1,95 16:28:36
  • ECILC 55,60 -2,03 16:28:01
  • ECZYT 250,25 -0,40 16:28:03
  • EGEEN 13.615,00 -3,23 16:27:53
MENKUL FİYAT % ZAMAN
  • EKGYO 9,10 2,48 16:28:21
  • ENERY 184,70 -1,23 16:24:43
  • ENJSA 68,00 -1,45 16:28:32
  • ENKAI 40,22 1,46 16:28:37
  • EREGL 49,30 -0,24 16:28:38
  • EUPWR 124,00 3,16 16:28:33
  • EUREN 15,88 5,10 16:27:47
  • FROTO 1.121,00 -0,18 16:28:25
  • GARAN 98,55 -0,71 16:28:34
  • GESAN 61,65 -1,60 16:28:28
  • GUBRF 162,90 -1,93 16:28:03
  • GWIND 30,10 0,13 16:28:23
  • HALKB 18,22 -1,03 16:28:06
  • HEKTS 15,32 -0,91 16:28:39
  • IPEKE 41,30 5,41 16:27:12
  • ISCTR 15,42 -0,13 16:28:31
  • ISGYO 17,41 -0,40 16:28:22
  • ISMEN 41,80 0,00 16:27:48
  • IZENR 25,10 -2,33 16:27:29
  • KAYSE 30,18 -2,08 16:24:00
  • KCAER 52,25 -1,97 16:28:35
  • KCHOL 247,70 -0,20 16:28:32
  • KLSER 51,75 -3,72 16:28:24
  • KONTR 201,60 -4,73 16:14:55
  • KONYA 9.015,00 -2,54 16:27:26
  • KOZAA 51,85 3,49 16:28:07
  • KOZAL 22,38 2,29 16:28:06
  • KRDMD 30,14 0,94 16:28:32
  • MAVI 98,75 2,60 16:27:58
  • MGROS 470,25 1,13 16:28:30
  • MIATK 52,05 -4,58 16:28:07
  • ODAS 9,32 -0,32 16:28:19
  • OTKAR 618,50 1,31 16:27:56
  • OYAKC 64,65 1,73 16:28:06
MENKUL FİYAT % ZAMAN
  • PETKM 21,58 1,60 16:28:28
  • PGSUS 209,20 -1,41 16:28:20
  • QUAGR 3,71 -2,62 16:27:52
  • REEDR 39,72 -5,34 16:28:34
  • SAHOL 101,30 -0,69 16:28:24
  • SASA 47,66 -2,30 16:28:37
  • SAYAS 70,65 -3,62 16:28:26
  • SDTTR 286,75 -4,50 16:16:44
  • SISE 53,35 -0,37 16:28:27
  • SKBNK 5,10 -0,20 16:26:27
  • SMRTG 54,15 -2,52 16:28:07
  • SOKM 65,35 -0,08 16:28:25
  • TABGD 178,80 1,07 16:28:32
  • TAVHL 236,90 -1,90 16:28:22
  • TCELL 89,35 -2,67 16:28:38
  • THYAO 314,25 -1,26 16:28:34
  • TKFEN 54,25 0,09 16:25:28
  • TOASO 303,75 0,08 16:28:00
  • TSKB 10,88 1,30 16:25:12
  • TTKOM 44,64 -2,75 16:28:21
  • TTRAK 994,50 -1,63 16:28:35
  • TUKAS 7,80 0,39 16:28:24
  • TUPRS 189,40 -0,47 16:28:39
  • TURSG 72,05 -5,13 16:26:47
  • ULKER 138,30 -3,08 16:28:30
  • VAKBN 22,42 1,45 16:28:32
  • VESBE 21,98 -1,70 16:28:25
  • VESTL 89,45 -1,16 16:28:19
  • YEOTK 192,70 -2,38 16:28:34
  • YKBNK 34,34 -2,72 16:28:37
  • YYLGD 13,20 -2,80 16:28:37
  • ZOREN 6,11 1,16 16:28:00
dedektiffixbetKurumsal Mail Hizmetiantalya escortmatadorbethukuk forumDijital Pazarlama Ajansıgaziantep bayan escortgaziantep escort bayankişisel bloghaberevden eve nakliyatbonus veren sitelerescort bayanwebmaster forum