BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 12.989 Değişim: -2.24% -297,02 Adet: 4.727 Mio.Lot Hacim: 52.144 Mio.TL
EN YÜKSEK
13259
EN DÜŞÜK
12,945
Açılış : 13.253Dünkü Kapanış : 13.286
Verilerin Son Güncelleme Saati : 11:36
MENKUL
FİYAT
%
ZAMAN
AEFES
17,13 -2,89
11:36:35
AGHOL
28,68 -2,12
11:36:41
AKBNK
72,20 -4,69
11:36:43
AKSA
10,88 0,46
11:36:38
AKSEN
77,75 -0,96
11:36:39
ALARK
89,95 -3,07
11:36:41
ALTNY
15,07 -0,86
11:36:09
ANSGR
27,56 -1,22
11:35:12
ARCLK
110,70 -0,98
11:36:32
ASELS
324,00 -1,82
11:36:38
ASTOR
197,50 -1,00
11:36:43
BALSU
13,80 -2,13
11:36:41
BIMAS
703,50 -0,71
11:36:40
BRSAN
498,00 -5,86
11:32:48
BRYAT
2.180,00 -3,54
11:35:57
BSOKE
34,14 -0,52
11:36:35
BTCIM
6,21 -1,27
11:36:34
CANTE
1,53 -4,38
11:36:35
CCOLA
70,00 -1,55
11:35:46
CIMSA
47,42 -2,02
11:36:42
CWENE
29,06 -1,16
11:36:32
DAPGM
13,00 2,36
11:36:02
DOAS
195,70 -1,31
11:36:36
DOHOL
21,38 0,47
11:36:41
DSTKF
1.622,00 -9,89
11:36:42
ECILC
114,80 -1,96
11:36:41
EFOR
17,74 -1,72
11:36:27
EGEEN
5.737,50 -2,26
11:36:43
EKGYO
20,20 -1,46
11:36:37
ENERY
9,13 -1,51
11:36:13
ENJSA
119,80 0,76
11:36:02
ENKAI
92,20 0,99
11:36:43
EREGL
27,98 -2,37
11:36:25
EUPWR
35,14 -5,08
11:36:39
MENKUL
FİYAT
%
ZAMAN
FENER
2,92 -1,02
11:36:27
FROTO
109,70 -2,05
11:36:38
GARAN
132,90 -3,63
11:36:39
GENIL
9,21 -0,22
11:36:23
GESAN
44,60 -3,00
11:36:40
GLRMK
162,30 -0,31
11:36:33
GRSEL
327,75 -0,61
11:36:34
GRTHO
264,00 -1,58
11:36:20
GSRAY
1,12 -1,75
11:36:38
GUBRF
516,50 -2,09
11:36:23
HALKB
42,26 -4,26
11:36:42
HEKTS
3,15 1,61
11:36:41
ISCTR
13,84 -3,69
11:36:34
ISMEN
44,42 -1,29
11:36:20
IZENR
9,47 -0,11
11:36:31
KCAER
11,61 -1,69
11:35:44
KCHOL
192,10 -1,74
11:36:39
KLRHO
177,50 -9,99
11:36:07
KONTR
8,76 -2,77
11:36:43
KRDMD
29,22 -3,56
11:36:25
KTLEV
55,10 2,89
11:36:43
KUYAS
70,90 -1,53
11:34:51
MAGEN
48,82 -1,77
11:36:21
MAVI
41,32 -0,10
11:36:32
MGROS
608,00 0,08
11:36:16
MIATK
39,04 -3,84
11:36:40
MPARK
432,75 -1,42
11:36:37
OBAMS
7,31 -2,27
11:36:34
ODAS
5,99 -3,39
11:36:39
OTKAR
363,25 -1,76
11:35:13
OYAKC
22,80 -2,06
11:36:15
PASEU
124,20 -0,64
11:35:49
PATEK
18,01 -0,28
11:36:43
PETKM
19,26 1,90
11:36:43
MENKUL
FİYAT
%
ZAMAN
PGSUS
175,20 -2,12
11:36:39
QUAGR
3,14 2,28
11:36:42
RALYH
134,70 -2,53
11:36:16
REEDR
6,11 -0,16
11:36:24
SAHOL
93,25 -2,46
11:36:40
SASA
2,59 7,02
11:36:41
SISE
41,14 -2,05
11:36:34
SKBNK
10,88 -1,63
11:36:20
SOKM
55,30 -2,90
11:36:15
TABGD
256,50 0,10
11:34:43
TAVHL
293,50 -1,26
11:36:24
TCELL
108,20 -2,79
11:36:41
THYAO
288,50 -1,45
11:36:43
TKFEN
84,20 -1,29
11:36:38
TOASO
300,00 -1,88
11:36:35
TRALT
53,65 -1,20
11:36:43
TRENJ
108,80 -1,45
11:35:19
TRMET
149,10 -2,49
11:36:39
TSKB
11,86 -2,55
11:36:24
TSPOR
0,93 -1,06
11:36:35
TTKOM
60,40 -2,34
11:36:23
TTRAK
455,25 -1,19
11:36:40
TUKAS
2,33 -1,27
11:35:30
TUPRS
260,00 -1,79
11:36:41
TUREX
8,00 2,43
11:36:42
TURSG
12,85 -0,39
11:36:34
ULKER
108,70 -1,72
11:36:15
VAKBN
32,00 -5,33
11:36:44
VESTL
27,88 -3,33
11:36:34
YEOTK
49,92 -1,83
11:36:41
YKBNK
34,48 -3,85
11:36:44
ZOREN
2,92 -1,35
11:36:07
